Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22048.3$
Day high: 22353.3$
Day low: 22047.75$
Last Price: 22338.75$
Previous Close: 21982.8$
Change: 355.95$
Change in %: 1.62%
Year high: 22353.3$
Year low: 16828.35$
Traded volume: 351503075
Traded value: 296463548077.59
Updated: 04:00 PM
Change year: 25.97%
Change month: 2.14%

TATASTEEL

Identifier: TATASTEELEQN
Open: 143$
Day high: 150.65$
Day low: 143$
Last Price: 150.55$
Previous Close: 140.85$
Change: 9.7$
Change in %: 6.89%
Year high: 150.65$
Year low: 101.55$
Traded volume: 123709943
Traded value: 18288040873.69
Updated: 03:59 PM
Change year: 33.51%
Change month: 4.57%

LT

Identifier: LTEQN
Open: 3501.65$
Day high: 3658.35$
Day low: 3500$
Last Price: 3628.85$
Previous Close: 3477.55$
Change: 151.3$
Change in %: 4.35%
Year high: 3737.9$
Year low: 2100$
Traded volume: 4407803
Traded value: 15843803805.47
Updated: 03:59 PM
Change year: 64.4%
Change month: -4.29%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 804.25$
Day high: 839.7$
Day low: 804.25$
Last Price: 834.55$
Previous Close: 800.1$
Change: 34.45$
Change in %: 4.31%
Year high: 895.75$
Year low: 649.05$
Traded volume: 5377896
Traded value: 4462470542.88
Updated: 03:59 PM
Change year: 18.24%
Change month: -1.47%

TITAN

Identifier: TITANEQN
Open: 3630$
Day high: 3774$
Day low: 3626$
Last Price: 3761.05$
Previous Close: 3624.4$
Change: 136.65$
Change in %: 3.77%
Year high: 3886.95$
Year low: 2321$
Traded volume: 1533727
Traded value: 5713945950.31
Updated: 03:59 PM
Change year: 52.13%
Change month: -2.98%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1480$
Day high: 1528.75$
Day low: 1477.85$
Last Price: 1524$
Previous Close: 1474.9$
Change: 49.1$
Change in %: 3.33%
Year high: 1694.5$
Year low: 990.2$
Traded volume: 3549401
Traded value: 5353738998.35
Updated: 03:59 PM
Change year: 34.03%
Change month: -2.96%

BPCL

Identifier: BPCLEQN
Open: 611$
Day high: 627.25$
Day low: 609$
Last Price: 623$
Previous Close: 603.85$
Change: 19.15$
Change in %: 3.17%
Year high: 687.95$
Year low: 314.5$
Traded volume: 7881618
Traded value: 4900238359.14
Updated: 03:59 PM
Change year: 91.15%
Change month: 19.76%

ICICIBANK

Identifier: ICICIBANKEQN
Open: 1055$
Day high: 1089.95$
Day low: 1054$
Last Price: 1085$
Previous Close: 1052.2$
Change: 32.8$
Change in %: 3.12%
Year high: 1089.95$
Year low: 810.3$
Traded volume: 14909562
Traded value: 16093679414.04
Updated: 03:59 PM
Change year: 22.88%
Change month: 3.47%

MARUTI

Identifier: MARUTIEQN
Open: 11295$
Day high: 11675$
Day low: 11295$
Last Price: 11635.15$
Previous Close: 11288.35$
Change: 346.8$
Change in %: 3.07%
Year high: 11720$
Year low: 8130$
Traded volume: 487355
Traded value: 5616425226.5
Updated: 03:57 PM
Change year: 28.8%
Change month: 13.43%

HINDALCO

Identifier: HINDALCOEQN
Open: 510$
Day high: 522.5$
Day low: 510$
Last Price: 518.9$
Previous Close: 503.85$
Change: 15.05$
Change in %: 2.99%
Year high: 620.5$
Year low: 381$
Traded volume: 9882296
Traded value: 5111222314.16
Updated: 03:59 PM
Change year: 21.98%
Change month: -11.49%

In 51 U.S. states are published

2413 Companies
944 Counties
1757 Cities

The 5 newest Companies

Club Car Of Sun City (Formerly Ray's Golf Carts)

1651 Sun City Center Plaza, Sun City Center, FL 33573

J.W. Turf

14N937 US-20, Hampshire, IL 60140

Golf World 29 West

6 N Milton Rd, Saratoga Springs, NY 12866

Northwest Yamaha Golf Cars

1106 Center St, Tacoma, WA 98409

Golf USA

1850 McCulloch Blvd N APT C2, Lake Havasu City, AZ 86403

Other Companies

Evertan Golf International

14525 Valley View Ave c, Santa Fe Springs, CA 90670

Golf

152 Brown Ln, Middletown, RI 02842

The Bourne Golf Club LLC

2359 N 35th Rd, Marseilles, IL 61341

Golf Signs

1040 El Dorado Ave, Santa Cruz, CA 95062

GOLFTEC Glen Allen

9687 W Broad St #15, Glen Allen, VA 23060